SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 15.73 16.05 15.64 15.86 738.4 Thousand
25 Aug, 2021 16.05 16.05 15.69 15.92 771.63 Thousand
24 Aug, 2021 16.37 16.37 16.01 16.2 651.31 Thousand
23 Aug, 2021 15.78 16.28 15.64 16.12 898.96 Thousand
20 Aug, 2021 15.26 15.53 15.17 15.37 739.93 Thousand
19 Aug, 2021 15.8 15.8 15.27 15.32 1.18 Million
18 Aug, 2021 16.1 16.15 15.56 15.73 1.06 Million
17 Aug, 2021 16.16 16.35 15.95 16.08 1 Million
16 Aug, 2021 16.32 16.53 16.14 16.26 710.68 Thousand
13 Aug, 2021 15.92 16.35 15.84 16.31 1.19 Million