SSR Mining Inc (SSRM)

USD 21.39

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 16.04 16.42 16.04 16.26 732.19 Thousand
29 Jul, 2021 16.29 16.48 16.14 16.21 1.12 Million
28 Jul, 2021 15.51 15.96 15.51 15.94 689.03 Thousand
27 Jul, 2021 15.68 15.7 15.43 15.65 620.35 Thousand
26 Jul, 2021 15.41 15.86 15.37 15.68 1 Million
23 Jul, 2021 15.54 15.55 15.21 15.3 1.06 Million
22 Jul, 2021 15.75 15.78 15.33 15.56 908.66 Thousand
21 Jul, 2021 15.38 15.87 15.35 15.79 1.02 Million
20 Jul, 2021 15.72 15.97 15.46 15.52 1.61 Million
19 Jul, 2021 15.72 16.1 15.36 15.56 1.75 Million