SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 17.21 17.53 16.91 17.51 1.04 Million
03 Dec, 2021 17.33 17.38 16.99 17.27 1.22 Million
02 Dec, 2021 17.49 17.7 17.08 17.25 1.71 Million
01 Dec, 2021 18.26 18.57 17.61 17.7 1.85 Million
30 Nov, 2021 18.3 18.61 17.88 18.17 1.79 Million
29 Nov, 2021 17.82 18.24 17.7 18.17 1.17 Million
26 Nov, 2021 18.63 18.66 17.68 18.09 1.28 Million
24 Nov, 2021 18.51 18.61 18.18 18.53 892.75 Thousand
23 Nov, 2021 18.63 19.17 18.35 18.58 1.94 Million
22 Nov, 2021 19.03 19.36 18.47 19.15 1.81 Million