SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 17.11 17.69 17.03 17.43 1.07 Million
03 Jan, 2022 17.37 17.47 17.14 17.16 727.77 Thousand
31 Dec, 2021 17.62 17.73 17.49 17.7 722.17 Thousand
30 Dec, 2021 17.39 17.68 17.32 17.54 1.13 Million
29 Dec, 2021 17.39 17.66 17.25 17.31 923.82 Thousand
28 Dec, 2021 17.7 17.93 17.6 17.6 637.42 Thousand
27 Dec, 2021 17.62 17.83 17.54 17.67 770.84 Thousand
23 Dec, 2021 17.73 17.86 17.47 17.69 988.77 Thousand
22 Dec, 2021 17.48 17.72 17.17 17.69 976.89 Thousand
21 Dec, 2021 17.14 17.56 17.03 17.44 1.34 Million