SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 16.67 17.69 16.59 17.62 1.61 Million
18 Jan, 2022 16.35 16.75 16.17 16.33 1.01 Million
14 Jan, 2022 16.91 16.91 16.27 16.44 945.75 Thousand
13 Jan, 2022 16.91 17.27 16.78 16.79 611.9 Thousand
12 Jan, 2022 17.18 17.28 16.9 17.27 803.21 Thousand
11 Jan, 2022 16.56 17.03 16.41 17.02 1.34 Million
10 Jan, 2022 16.12 16.67 15.98 16.67 1.9 Million
07 Jan, 2022 16.39 16.52 16.1 16.35 1.17 Million
06 Jan, 2022 16.63 16.77 16.29 16.41 1.15 Million
05 Jan, 2022 17.51 17.87 16.97 16.99 1.32 Million