SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 16.91 16.97 16.62 16.96 1.08 Million
17 Dec, 2021 17.26 17.46 16.81 17.0 4.31 Million
16 Dec, 2021 16.44 17.29 16.44 17.22 2.03 Million
15 Dec, 2021 16.32 16.35 15.77 16.2 2.08 Million
14 Dec, 2021 16.49 16.77 16.3 16.44 1.76 Million
13 Dec, 2021 16.96 17.0 16.71 16.79 1.92 Million
10 Dec, 2021 17.44 17.44 16.9 16.96 1.06 Million
09 Dec, 2021 17.36 17.39 16.93 17.17 1.23 Million
08 Dec, 2021 17.86 17.9 17.42 17.62 978.88 Thousand
07 Dec, 2021 17.46 17.94 17.46 17.79 935.37 Thousand