SSR Mining Inc (SSRM)

USD 21.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 19.75 20.05 19.47 19.47 2.02 Million
18 Nov, 2021 19.66 19.91 19.47 19.89 1.11 Million
17 Nov, 2021 19.79 20.06 19.65 19.78 916.95 Thousand
16 Nov, 2021 19.93 20.01 19.47 19.61 1.32 Million
15 Nov, 2021 19.63 19.93 19.43 19.93 1.33 Million
12 Nov, 2021 19.03 19.7 19.01 19.69 1.92 Million
11 Nov, 2021 18.93 19.54 18.71 19.39 2.23 Million
10 Nov, 2021 18.09 18.72 18.04 18.47 3.37 Million
09 Nov, 2021 17.47 17.66 17.23 17.66 1.16 Million
08 Nov, 2021 17.56 17.7 17.34 17.39 1.01 Million