USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2003 | 3.89 | 4.0 | 3.72 | 3.83 | 463.16 Thousand |
11 Mar, 2003 | 4.03 | 4.07 | 3.85 | 3.9 | 585.95 Thousand |
10 Mar, 2003 | 4.29 | 4.3 | 4.03 | 4.08 | 504.63 Thousand |
07 Mar, 2003 | 4.57 | 4.57 | 4.22 | 4.27 | 274.69 Thousand |
06 Mar, 2003 | 4.63 | 4.65 | 4.37 | 4.43 | 332.6 Thousand |
05 Mar, 2003 | 4.7 | 4.78 | 4.51 | 4.55 | 260.7 Thousand |
04 Mar, 2003 | 4.7 | 4.89 | 4.62 | 4.75 | 278.2 Thousand |
03 Mar, 2003 | 4.94 | 4.95 | 4.5 | 4.68 | 440.85 Thousand |
28 Feb, 2003 | 5.05 | 5.1 | 4.94 | 4.97 | 250.25 Thousand |
27 Feb, 2003 | 4.93 | 5.14 | 4.93 | 5.0 | 121.9 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP