USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2003 | 4.75 | 4.89 | 4.63 | 4.7 | 190.6 Thousand |
08 Apr, 2003 | 4.58 | 4.74 | 4.5 | 4.72 | 146.56 Thousand |
07 Apr, 2003 | 4.44 | 4.54 | 4.2 | 4.47 | 160.77 Thousand |
04 Apr, 2003 | 4.4 | 4.59 | 4.4 | 4.58 | 90.7 Thousand |
03 Apr, 2003 | 4.44 | 4.45 | 4.31 | 4.38 | 133.75 Thousand |
02 Apr, 2003 | 4.58 | 4.69 | 4.32 | 4.48 | 141.45 Thousand |
01 Apr, 2003 | 4.83 | 4.87 | 4.56 | 4.6 | 90.8 Thousand |
31 Mar, 2003 | 4.76 | 4.95 | 4.65 | 4.69 | 239.99 Thousand |
28 Mar, 2003 | 4.58 | 4.78 | 4.4 | 4.71 | 161.4 Thousand |
27 Mar, 2003 | 4.73 | 4.8 | 4.55 | 4.63 | 75.4 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP