USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2003 | 4.8 | 4.93 | 4.71 | 4.72 | 70.64 Thousand |
23 Apr, 2003 | 4.9 | 4.94 | 4.6 | 4.94 | 133.6 Thousand |
22 Apr, 2003 | 4.82 | 4.94 | 4.76 | 4.87 | 128.9 Thousand |
21 Apr, 2003 | 4.85 | 4.94 | 4.75 | 4.92 | 174.6 Thousand |
17 Apr, 2003 | 4.82 | 4.94 | 4.75 | 4.77 | 128.1 Thousand |
16 Apr, 2003 | 4.87 | 4.87 | 4.75 | 4.81 | 113.55 Thousand |
15 Apr, 2003 | 4.9 | 4.92 | 4.7 | 4.82 | 99.8 Thousand |
14 Apr, 2003 | 4.93 | 5.0 | 4.75 | 4.91 | 97.05 Thousand |
11 Apr, 2003 | 4.65 | 4.97 | 4.63 | 4.92 | 119.5 Thousand |
10 Apr, 2003 | 4.67 | 4.87 | 4.66 | 4.8 | 80.72 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP