SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 4.74 | 5.1 | 4.74 | 5.09 | 300.35 Thousand |
| 07 May, 2003 | 5.0 | 5.08 | 4.8 | 4.9 | 122.74 Thousand |
| 06 May, 2003 | 4.85 | 5.0 | 4.81 | 5.0 | 177.3 Thousand |
| 05 May, 2003 | 4.82 | 4.97 | 4.75 | 4.9 | 120.55 Thousand |
| 02 May, 2003 | 4.9 | 5.0 | 4.69 | 4.88 | 147.2 Thousand |
| 01 May, 2003 | 4.73 | 4.94 | 4.73 | 4.92 | 149 Thousand |
| 30 Apr, 2003 | 4.55 | 4.72 | 4.35 | 4.68 | 132.32 Thousand |
| 29 Apr, 2003 | 4.48 | 4.49 | 4.16 | 4.3 | 169.75 Thousand |
| 28 Apr, 2003 | 4.6 | 4.6 | 4.34 | 4.49 | 133.6 Thousand |
| 25 Apr, 2003 | 4.72 | 4.82 | 4.5 | 4.62 | 79.2 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP