USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2003 | 4.45 | 4.72 | 4.4 | 4.71 | 139.3 Thousand |
25 Mar, 2003 | 4.48 | 4.61 | 4.36 | 4.49 | 75.71 Thousand |
24 Mar, 2003 | 4.48 | 4.78 | 4.35 | 4.5 | 161.04 Thousand |
21 Mar, 2003 | 4.59 | 4.59 | 4.2 | 4.35 | 197.25 Thousand |
20 Mar, 2003 | 4.7 | 4.85 | 4.21 | 4.31 | 246.04 Thousand |
19 Mar, 2003 | 4.54 | 4.9 | 4.46 | 4.69 | 339.88 Thousand |
18 Mar, 2003 | 4.41 | 4.6 | 4.25 | 4.54 | 271.74 Thousand |
17 Mar, 2003 | 4.44 | 4.69 | 4.29 | 4.33 | 329.42 Thousand |
14 Mar, 2003 | 3.85 | 4.25 | 3.78 | 4.19 | 330.6 Thousand |
13 Mar, 2003 | 3.7 | 3.85 | 3.55 | 3.69 | 635.78 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP