SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 5.04 | 5.14 | 4.93 | 5.1 | 160.1 Thousand |
| 25 Feb, 2003 | 5.51 | 5.51 | 4.95 | 5.04 | 430.2 Thousand |
| 24 Feb, 2003 | 5.49 | 5.49 | 5.3 | 5.35 | 229.9 Thousand |
| 21 Feb, 2003 | 5.44 | 5.48 | 5.34 | 5.4 | 221.9 Thousand |
| 20 Feb, 2003 | 5.39 | 5.45 | 5.34 | 5.42 | 201.3 Thousand |
| 19 Feb, 2003 | 5.28 | 5.42 | 5.21 | 5.3 | 310.5 Thousand |
| 18 Feb, 2003 | 5.06 | 5.26 | 5.0 | 5.24 | 188.8 Thousand |
| 14 Feb, 2003 | 5.25 | 5.3 | 5.0 | 5.2 | 116.98 Thousand |
| 13 Feb, 2003 | 5.09 | 5.44 | 5.05 | 5.27 | 245.42 Thousand |
| 12 Feb, 2003 | 5.19 | 5.2 | 4.92 | 5.1 | 233.1 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP