SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 5.05 | 5.15 | 4.9 | 5.05 | 556.68 Thousand |
| 10 Feb, 2003 | 5.45 | 5.57 | 5.0 | 5.04 | 607.5 Thousand |
| 07 Feb, 2003 | 5.55 | 5.76 | 5.45 | 5.46 | 242.05 Thousand |
| 06 Feb, 2003 | 5.87 | 5.97 | 5.45 | 5.65 | 395.1 Thousand |
| 05 Feb, 2003 | 6.15 | 6.23 | 5.76 | 5.85 | 702.01 Thousand |
| 04 Feb, 2003 | 5.52 | 6.25 | 5.52 | 6.18 | 894.85 Thousand |
| 03 Feb, 2003 | 5.46 | 5.68 | 5.31 | 5.43 | 253.8 Thousand |
| 31 Jan, 2003 | 5.59 | 5.65 | 5.42 | 5.53 | 148.5 Thousand |
| 30 Jan, 2003 | 5.23 | 5.71 | 5.23 | 5.62 | 318.25 Thousand |
| 29 Jan, 2003 | 5.53 | 5.7 | 5.1 | 5.26 | 515.12 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP