USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2003 | 5.9 | 6.2 | 5.77 | 6.03 | 359.74 Thousand |
10 Jan, 2003 | 6.2 | 6.3 | 6.03 | 6.12 | 477.89 Thousand |
09 Jan, 2003 | 5.87 | 6.29 | 5.78 | 6.19 | 539.19 Thousand |
08 Jan, 2003 | 5.88 | 6.07 | 5.67 | 6.02 | 612.78 Thousand |
07 Jan, 2003 | 6.08 | 6.15 | 5.75 | 5.75 | 618.93 Thousand |
06 Jan, 2003 | 6.1 | 6.39 | 6.0 | 6.09 | 909.92 Thousand |
03 Jan, 2003 | 5.5 | 6.0 | 5.37 | 6.0 | 951.78 Thousand |
02 Jan, 2003 | 5.22 | 5.49 | 5.12 | 5.41 | 408.98 Thousand |
31 Dec, 2002 | 4.99 | 5.44 | 4.87 | 5.35 | 496.35 Thousand |
30 Dec, 2002 | 5.34 | 5.35 | 4.92 | 4.94 | 472.16 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP