SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.71 | 4.82 | 4.62 | 4.75 | 4.15 Million |
| 01 Apr, 2024 | 4.54 | 4.72 | 4.51 | 4.7 | 4.79 Million |
| 28 Mar, 2024 | 4.36 | 4.52 | 4.3 | 4.46 | 3.99 Million |
| 27 Mar, 2024 | 4.1 | 4.35 | 4.09 | 4.33 | 3.23 Million |
| 26 Mar, 2024 | 4.05 | 4.18 | 4.03 | 4.13 | 3.26 Million |
| 25 Mar, 2024 | 4.08 | 4.1 | 3.96 | 4.0 | 4.04 Million |
| 22 Mar, 2024 | 4.06 | 4.14 | 4.02 | 4.03 | 4.16 Million |
| 21 Mar, 2024 | 4.1 | 4.2 | 4.03 | 4.04 | 3.07 Million |
| 20 Mar, 2024 | 4.0 | 4.18 | 3.94 | 4.12 | 2.67 Million |
| 19 Mar, 2024 | 4.0 | 4.14 | 3.97 | 4.02 | 3.2 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP