SSR Mining Inc (SSRM)

USD 12.07

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 13.88 14.17 13.62 14.14 1.5 Million
26 Oct, 2023 14.1 14.21 13.53 13.85 1.34 Million
25 Oct, 2023 14.24 14.53 14.14 14.14 969.19 Thousand
24 Oct, 2023 14.23 14.48 14.17 14.39 911.86 Thousand
23 Oct, 2023 14.02 14.44 13.79 14.32 1.29 Million
20 Oct, 2023 14.17 14.46 14.08 14.14 1.17 Million
19 Oct, 2023 13.97 14.2 13.87 14.13 1.23 Million
18 Oct, 2023 14.07 14.28 13.86 13.97 1.33 Million
17 Oct, 2023 13.67 13.95 13.63 13.91 798.37 Thousand
16 Oct, 2023 13.61 13.89 13.51 13.66 966.52 Thousand