SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.33 | 4.36 | 4.12 | 4.19 | 5.66 Million |
| 01 Mar, 2024 | 4.33 | 4.35 | 4.19 | 4.26 | 4.04 Million |
| 29 Feb, 2024 | 4.34 | 4.5 | 4.24 | 4.3 | 5.49 Million |
| 28 Feb, 2024 | 4.5 | 4.61 | 4.28 | 4.29 | 5.31 Million |
| 27 Feb, 2024 | 4.68 | 4.74 | 4.59 | 4.66 | 4.39 Million |
| 26 Feb, 2024 | 4.58 | 4.69 | 4.48 | 4.68 | 3.43 Million |
| 23 Feb, 2024 | 4.37 | 4.65 | 4.32 | 4.63 | 4.3 Million |
| 22 Feb, 2024 | 4.39 | 4.45 | 4.26 | 4.37 | 5.11 Million |
| 21 Feb, 2024 | 4.56 | 4.65 | 4.42 | 4.51 | 5.11 Million |
| 20 Feb, 2024 | 4.37 | 4.68 | 4.28 | 4.62 | 7.84 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP