SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.96 | 4.07 | 3.91 | 4.02 | 3.62 Million |
| 15 Mar, 2024 | 4.06 | 4.16 | 3.97 | 3.98 | 10.19 Million |
| 14 Mar, 2024 | 4.16 | 4.2 | 4.09 | 4.1 | 3.24 Million |
| 13 Mar, 2024 | 4.2 | 4.28 | 4.11 | 4.18 | 4.2 Million |
| 12 Mar, 2024 | 4.26 | 4.26 | 4.09 | 4.12 | 5.07 Million |
| 11 Mar, 2024 | 4.32 | 4.43 | 4.24 | 4.36 | 4.15 Million |
| 08 Mar, 2024 | 4.49 | 4.51 | 4.29 | 4.3 | 5.31 Million |
| 07 Mar, 2024 | 4.43 | 4.53 | 4.27 | 4.48 | 4.2 Million |
| 06 Mar, 2024 | 4.2 | 4.44 | 4.19 | 4.38 | 3.99 Million |
| 05 Mar, 2024 | 4.22 | 4.35 | 4.15 | 4.2 | 5.34 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP