SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.05 | 5.21 | 5.0 | 5.04 | 2.89 Million |
| 15 Apr, 2024 | 5.19 | 5.31 | 5.08 | 5.19 | 3.6 Million |
| 12 Apr, 2024 | 5.43 | 5.53 | 5.12 | 5.19 | 5.54 Million |
| 11 Apr, 2024 | 5.27 | 5.44 | 5.17 | 5.34 | 4.44 Million |
| 10 Apr, 2024 | 5.02 | 5.29 | 4.84 | 5.26 | 5.12 Million |
| 09 Apr, 2024 | 4.98 | 5.3 | 4.97 | 5.14 | 4.52 Million |
| 08 Apr, 2024 | 4.89 | 5.06 | 4.72 | 4.88 | 3.54 Million |
| 05 Apr, 2024 | 4.76 | 4.92 | 4.66 | 4.86 | 3.31 Million |
| 04 Apr, 2024 | 4.78 | 4.92 | 4.71 | 4.74 | 3.74 Million |
| 03 Apr, 2024 | 4.79 | 4.82 | 4.67 | 4.8 | 5.84 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP