SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.48 | 5.61 | 5.36 | 5.36 | 6.06 Million |
| 29 Apr, 2024 | 5.53 | 5.7 | 5.44 | 5.63 | 2.99 Million |
| 26 Apr, 2024 | 5.58 | 5.63 | 5.47 | 5.57 | 2.9 Million |
| 25 Apr, 2024 | 5.5 | 5.54 | 5.28 | 5.52 | 3.83 Million |
| 24 Apr, 2024 | 5.34 | 5.48 | 5.31 | 5.47 | 2.67 Million |
| 23 Apr, 2024 | 5.11 | 5.49 | 5.11 | 5.37 | 4.49 Million |
| 22 Apr, 2024 | 5.13 | 5.3 | 5.03 | 5.21 | 4.06 Million |
| 19 Apr, 2024 | 5.1 | 5.44 | 5.09 | 5.34 | 6.52 Million |
| 18 Apr, 2024 | 5.1 | 5.23 | 5.03 | 5.14 | 2.91 Million |
| 17 Apr, 2024 | 5.07 | 5.16 | 4.95 | 5.06 | 2.71 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP