SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.3 | 5.35 | 5.21 | 5.22 | 2.55 Million |
| 28 May, 2024 | 5.51 | 5.61 | 5.31 | 5.36 | 3.8 Million |
| 24 May, 2024 | 5.43 | 5.48 | 5.36 | 5.43 | 2.37 Million |
| 23 May, 2024 | 5.51 | 5.54 | 5.32 | 5.33 | 2.29 Million |
| 22 May, 2024 | 5.63 | 5.67 | 5.48 | 5.52 | 2.94 Million |
| 21 May, 2024 | 5.78 | 5.83 | 5.64 | 5.67 | 2.03 Million |
| 20 May, 2024 | 5.76 | 5.94 | 5.63 | 5.86 | 3.96 Million |
| 17 May, 2024 | 5.51 | 5.79 | 5.48 | 5.75 | 6.3 Million |
| 16 May, 2024 | 5.4 | 5.5 | 5.32 | 5.41 | 1.94 Million |
| 15 May, 2024 | 5.48 | 5.54 | 5.32 | 5.44 | 3.73 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP