SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.37 | 4.65 | 4.32 | 4.63 | 4.3 Million |
| 22 Feb, 2024 | 4.39 | 4.45 | 4.26 | 4.37 | 5.11 Million |
| 21 Feb, 2024 | 4.56 | 4.65 | 4.42 | 4.51 | 5.11 Million |
| 20 Feb, 2024 | 4.37 | 4.68 | 4.28 | 4.62 | 7.84 Million |
| 16 Feb, 2024 | 4.89 | 4.96 | 4.76 | 4.91 | 6.38 Million |
| 15 Feb, 2024 | 4.47 | 4.88 | 4.31 | 4.83 | 15.17 Million |
| 14 Feb, 2024 | 4.42 | 4.58 | 4.16 | 4.47 | 22.56 Million |
| 13 Feb, 2024 | 8.25 | 8.3 | 3.76 | 4.5 | 67.34 Million |
| 12 Feb, 2024 | 9.53 | 9.82 | 9.5 | 9.72 | 2.18 Million |
| 09 Feb, 2024 | 9.36 | 9.62 | 9.32 | 9.55 | 2.24 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP