SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.49 | 4.51 | 4.29 | 4.3 | 5.31 Million |
| 07 Mar, 2024 | 4.43 | 4.53 | 4.27 | 4.48 | 4.2 Million |
| 06 Mar, 2024 | 4.2 | 4.44 | 4.19 | 4.38 | 3.99 Million |
| 05 Mar, 2024 | 4.22 | 4.35 | 4.15 | 4.2 | 5.34 Million |
| 04 Mar, 2024 | 4.33 | 4.36 | 4.12 | 4.19 | 5.66 Million |
| 01 Mar, 2024 | 4.33 | 4.35 | 4.19 | 4.26 | 4.04 Million |
| 29 Feb, 2024 | 4.34 | 4.5 | 4.24 | 4.3 | 5.49 Million |
| 28 Feb, 2024 | 4.5 | 4.61 | 4.28 | 4.29 | 5.31 Million |
| 27 Feb, 2024 | 4.68 | 4.74 | 4.59 | 4.66 | 4.39 Million |
| 26 Feb, 2024 | 4.58 | 4.69 | 4.48 | 4.68 | 3.43 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP