SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.08 | 5.23 | 5.06 | 5.11 | 3.08 Million |
| 11 Jul, 2024 | 5.0 | 5.13 | 4.94 | 5.11 | 3.99 Million |
| 10 Jul, 2024 | 4.67 | 4.87 | 4.67 | 4.87 | 1.91 Million |
| 09 Jul, 2024 | 4.69 | 4.72 | 4.57 | 4.6 | 1.79 Million |
| 08 Jul, 2024 | 4.69 | 4.73 | 4.58 | 4.69 | 1.73 Million |
| 05 Jul, 2024 | 4.74 | 4.88 | 4.71 | 4.71 | 2.71 Million |
| 03 Jul, 2024 | 4.55 | 4.76 | 4.53 | 4.73 | 6.38 Million |
| 02 Jul, 2024 | 4.46 | 4.59 | 4.35 | 4.46 | 4.66 Million |
| 01 Jul, 2024 | 4.55 | 4.66 | 4.46 | 4.48 | 2.66 Million |
| 28 Jun, 2024 | 4.57 | 4.64 | 4.49 | 4.51 | 31.43 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP