SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.89 | 5.06 | 4.72 | 4.88 | 3.54 Million |
| 05 Apr, 2024 | 4.76 | 4.92 | 4.66 | 4.86 | 3.31 Million |
| 04 Apr, 2024 | 4.78 | 4.92 | 4.71 | 4.74 | 3.74 Million |
| 03 Apr, 2024 | 4.79 | 4.82 | 4.67 | 4.8 | 5.84 Million |
| 02 Apr, 2024 | 4.71 | 4.82 | 4.62 | 4.75 | 4.15 Million |
| 01 Apr, 2024 | 4.54 | 4.72 | 4.51 | 4.7 | 4.79 Million |
| 28 Mar, 2024 | 4.36 | 4.52 | 4.3 | 4.46 | 3.99 Million |
| 27 Mar, 2024 | 4.1 | 4.35 | 4.09 | 4.33 | 3.23 Million |
| 26 Mar, 2024 | 4.05 | 4.18 | 4.03 | 4.13 | 3.26 Million |
| 25 Mar, 2024 | 4.08 | 4.1 | 3.96 | 4.0 | 4.04 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP