SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.62 | 4.64 | 4.5 | 4.54 | 1.83 Million |
| 08 Aug, 2024 | 4.4 | 4.62 | 4.39 | 4.51 | 2.71 Million |
| 07 Aug, 2024 | 4.55 | 4.59 | 4.32 | 4.35 | 2.31 Million |
| 06 Aug, 2024 | 4.55 | 4.56 | 4.38 | 4.51 | 3.57 Million |
| 05 Aug, 2024 | 4.52 | 4.66 | 4.4 | 4.53 | 3.34 Million |
| 02 Aug, 2024 | 4.91 | 5.05 | 4.72 | 4.81 | 3.06 Million |
| 01 Aug, 2024 | 5.45 | 5.5 | 4.84 | 4.9 | 4.95 Million |
| 31 Jul, 2024 | 5.55 | 5.71 | 5.52 | 5.57 | 2.55 Million |
| 30 Jul, 2024 | 5.49 | 5.57 | 5.43 | 5.5 | 2.17 Million |
| 29 Jul, 2024 | 5.48 | 5.54 | 5.34 | 5.44 | 1.95 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP