SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.39 | 5.62 | 5.35 | 5.6 | 2.01 Million |
| 22 Aug, 2024 | 5.33 | 5.37 | 5.23 | 5.3 | 1.78 Million |
| 21 Aug, 2024 | 5.49 | 5.5 | 5.22 | 5.46 | 2.12 Million |
| 20 Aug, 2024 | 5.46 | 5.55 | 5.41 | 5.46 | 2.25 Million |
| 19 Aug, 2024 | 5.17 | 5.45 | 5.14 | 5.44 | 2.33 Million |
| 16 Aug, 2024 | 5.03 | 5.22 | 4.99 | 5.17 | 2.62 Million |
| 15 Aug, 2024 | 4.93 | 4.98 | 4.85 | 4.94 | 3.09 Million |
| 14 Aug, 2024 | 5.0 | 5.0 | 4.76 | 4.88 | 1.73 Million |
| 13 Aug, 2024 | 4.64 | 5.05 | 4.62 | 5.0 | 2.55 Million |
| 12 Aug, 2024 | 4.59 | 4.73 | 4.57 | 4.62 | 2.01 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP