SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.13 | 5.3 | 5.03 | 5.21 | 4.06 Million |
| 19 Apr, 2024 | 5.1 | 5.44 | 5.09 | 5.34 | 6.52 Million |
| 18 Apr, 2024 | 5.1 | 5.23 | 5.03 | 5.14 | 2.91 Million |
| 17 Apr, 2024 | 5.07 | 5.16 | 4.95 | 5.06 | 2.71 Million |
| 16 Apr, 2024 | 5.05 | 5.21 | 5.0 | 5.04 | 2.89 Million |
| 15 Apr, 2024 | 5.19 | 5.31 | 5.08 | 5.19 | 3.6 Million |
| 12 Apr, 2024 | 5.43 | 5.53 | 5.12 | 5.19 | 5.54 Million |
| 11 Apr, 2024 | 5.27 | 5.44 | 5.17 | 5.34 | 4.44 Million |
| 10 Apr, 2024 | 5.02 | 5.29 | 4.84 | 5.26 | 5.12 Million |
| 09 Apr, 2024 | 4.98 | 5.3 | 4.97 | 5.14 | 4.52 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP