SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.97 | 6.02 | 5.68 | 5.68 | 2.25 Million |
| 20 Sep, 2024 | 5.91 | 6.03 | 5.86 | 6.0 | 3.25 Million |
| 19 Sep, 2024 | 5.9 | 5.93 | 5.76 | 5.83 | 1.49 Million |
| 18 Sep, 2024 | 5.84 | 6.08 | 5.68 | 5.7 | 1.92 Million |
| 17 Sep, 2024 | 5.87 | 5.94 | 5.77 | 5.78 | 1.59 Million |
| 16 Sep, 2024 | 5.92 | 5.97 | 5.82 | 5.89 | 1.27 Million |
| 13 Sep, 2024 | 5.88 | 5.99 | 5.83 | 5.93 | 2.72 Million |
| 12 Sep, 2024 | 5.4 | 5.87 | 5.39 | 5.8 | 3.58 Million |
| 11 Sep, 2024 | 5.27 | 5.34 | 5.11 | 5.33 | 1.99 Million |
| 10 Sep, 2024 | 5.08 | 5.3 | 5.04 | 5.29 | 1.9 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP