SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.76 | 5.94 | 5.63 | 5.86 | 3.96 Million |
| 17 May, 2024 | 5.51 | 5.79 | 5.48 | 5.75 | 6.3 Million |
| 16 May, 2024 | 5.4 | 5.5 | 5.32 | 5.41 | 1.94 Million |
| 15 May, 2024 | 5.48 | 5.54 | 5.32 | 5.44 | 3.73 Million |
| 14 May, 2024 | 5.26 | 5.43 | 5.2 | 5.41 | 2.38 Million |
| 13 May, 2024 | 5.23 | 5.43 | 5.17 | 5.18 | 4.03 Million |
| 10 May, 2024 | 5.5 | 5.59 | 5.22 | 5.23 | 2.95 Million |
| 09 May, 2024 | 5.42 | 5.58 | 5.11 | 5.41 | 6.8 Million |
| 08 May, 2024 | 5.37 | 5.46 | 5.3 | 5.33 | 3.02 Million |
| 07 May, 2024 | 5.38 | 5.46 | 5.36 | 5.44 | 2.38 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP