SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.38 | 6.44 | 6.15 | 6.23 | 2.25 Million |
| 18 Oct, 2024 | 5.9 | 6.3 | 5.9 | 6.24 | 2.52 Million |
| 17 Oct, 2024 | 5.88 | 5.96 | 5.78 | 5.82 | 1.17 Million |
| 16 Oct, 2024 | 5.98 | 6.07 | 5.87 | 5.88 | 1.5 Million |
| 15 Oct, 2024 | 5.72 | 5.9 | 5.64 | 5.89 | 1.7 Million |
| 14 Oct, 2024 | 5.85 | 5.85 | 5.69 | 5.74 | 1.06 Million |
| 11 Oct, 2024 | 5.79 | 5.91 | 5.76 | 5.85 | 1.23 Million |
| 10 Oct, 2024 | 5.46 | 5.75 | 5.41 | 5.73 | 2.27 Million |
| 09 Oct, 2024 | 5.47 | 5.49 | 5.36 | 5.45 | 1.32 Million |
| 08 Oct, 2024 | 5.45 | 5.52 | 5.41 | 5.51 | 1.07 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP