SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.72 | 5.72 | 5.49 | 5.52 | 1.33 Million |
| 04 Oct, 2024 | 5.82 | 5.92 | 5.72 | 5.73 | 1 Million |
| 03 Oct, 2024 | 5.82 | 5.83 | 5.7 | 5.77 | 1.19 Million |
| 02 Oct, 2024 | 5.81 | 5.98 | 5.79 | 5.9 | 1.43 Million |
| 01 Oct, 2024 | 5.76 | 5.87 | 5.72 | 5.83 | 1.8 Million |
| 30 Sep, 2024 | 5.86 | 5.88 | 5.57 | 5.68 | 2.21 Million |
| 27 Sep, 2024 | 6.15 | 6.2 | 5.95 | 5.97 | 1.65 Million |
| 26 Sep, 2024 | 6.01 | 6.21 | 5.95 | 6.15 | 2.07 Million |
| 25 Sep, 2024 | 5.97 | 6.04 | 5.86 | 5.89 | 1.51 Million |
| 24 Sep, 2024 | 5.76 | 6.05 | 5.73 | 5.99 | 2.2 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP