SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.96 | 5.17 | 4.87 | 5.04 | 2.89 Million |
| 06 Sep, 2024 | 5.0 | 5.04 | 4.86 | 4.89 | 1.45 Million |
| 05 Sep, 2024 | 4.94 | 5.05 | 4.94 | 5.03 | 1.35 Million |
| 04 Sep, 2024 | 4.9 | 5.0 | 4.83 | 4.84 | 1.34 Million |
| 03 Sep, 2024 | 5.1 | 5.12 | 4.87 | 4.91 | 1.75 Million |
| 30 Aug, 2024 | 5.21 | 5.25 | 5.15 | 5.19 | 1.3 Million |
| 29 Aug, 2024 | 5.24 | 5.3 | 5.16 | 5.19 | 1.56 Million |
| 28 Aug, 2024 | 5.3 | 5.32 | 5.1 | 5.16 | 2.3 Million |
| 27 Aug, 2024 | 5.44 | 5.47 | 5.37 | 5.41 | 1.18 Million |
| 26 Aug, 2024 | 5.65 | 5.67 | 5.45 | 5.5 | 1.51 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP