SSR Mining Inc (SSRM)
USD 12.99
(3.71%)
USD 12.99
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.37 | 5.46 | 5.3 | 5.33 | 3.02 Million |
| 07 May, 2024 | 5.38 | 5.46 | 5.36 | 5.44 | 2.38 Million |
| 06 May, 2024 | 5.46 | 5.59 | 5.37 | 5.4 | 2.27 Million |
| 03 May, 2024 | 5.4 | 5.5 | 5.31 | 5.34 | 2.88 Million |
| 02 May, 2024 | 5.33 | 5.43 | 5.3 | 5.4 | 1.92 Million |
| 01 May, 2024 | 5.4 | 5.52 | 5.26 | 5.38 | 2.64 Million |
| 30 Apr, 2024 | 5.48 | 5.61 | 5.36 | 5.36 | 6.06 Million |
| 29 Apr, 2024 | 5.53 | 5.7 | 5.44 | 5.63 | 2.99 Million |
| 26 Apr, 2024 | 5.58 | 5.63 | 5.47 | 5.57 | 2.9 Million |
| 25 Apr, 2024 | 5.5 | 5.54 | 5.28 | 5.52 | 3.83 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP