SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.67 | 5.8 | 5.6 | 5.63 | 2.95 Million |
| 15 Nov, 2024 | 5.6 | 5.7 | 5.5 | 5.51 | 2.01 Million |
| 14 Nov, 2024 | 5.26 | 5.55 | 5.26 | 5.51 | 5.1 Million |
| 13 Nov, 2024 | 5.43 | 5.49 | 5.32 | 5.37 | 2.11 Million |
| 12 Nov, 2024 | 5.43 | 5.52 | 5.24 | 5.32 | 2.18 Million |
| 11 Nov, 2024 | 5.43 | 5.58 | 5.42 | 5.52 | 2.84 Million |
| 08 Nov, 2024 | 5.21 | 5.7 | 5.21 | 5.7 | 4.02 Million |
| 07 Nov, 2024 | 5.99 | 5.99 | 5.06 | 5.28 | 6.78 Million |
| 06 Nov, 2024 | 5.87 | 6.21 | 5.78 | 6.14 | 2.82 Million |
| 05 Nov, 2024 | 6.16 | 6.23 | 6.01 | 6.06 | 1.31 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP