SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.32 | 7.37 | 7.2 | 7.25 | 3.02 Million |
| 16 Dec, 2024 | 7.48 | 7.48 | 7.18 | 7.41 | 2.98 Million |
| 13 Dec, 2024 | 7.53 | 7.63 | 7.26 | 7.44 | 3.45 Million |
| 12 Dec, 2024 | 7.95 | 8.06 | 7.64 | 7.66 | 2.64 Million |
| 11 Dec, 2024 | 7.63 | 8.33 | 7.61 | 8.12 | 4.81 Million |
| 10 Dec, 2024 | 7.23 | 7.71 | 7.18 | 7.54 | 4.15 Million |
| 09 Dec, 2024 | 6.54 | 7.32 | 6.52 | 7.14 | 4.5 Million |
| 06 Dec, 2024 | 6.13 | 6.57 | 6.03 | 6.35 | 3.08 Million |
| 05 Dec, 2024 | 6.05 | 6.13 | 6.0 | 6.09 | 1.41 Million |
| 04 Dec, 2024 | 5.98 | 6.04 | 5.92 | 6.02 | 2.1 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP