SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.65 | 7.74 | 7.58 | 7.62 | 2.91 Million |
| 16 Jan, 2025 | 7.48 | 7.79 | 7.42 | 7.69 | 3.11 Million |
| 15 Jan, 2025 | 7.54 | 7.54 | 7.22 | 7.4 | 1.59 Million |
| 14 Jan, 2025 | 7.05 | 7.43 | 7.03 | 7.38 | 2.05 Million |
| 13 Jan, 2025 | 7.32 | 7.32 | 7.05 | 7.06 | 2.15 Million |
| 10 Jan, 2025 | 7.56 | 7.65 | 7.4 | 7.42 | 2.94 Million |
| 08 Jan, 2025 | 7.19 | 7.51 | 7.12 | 7.49 | 2.87 Million |
| 07 Jan, 2025 | 7.31 | 7.48 | 7.09 | 7.14 | 3.4 Million |
| 06 Jan, 2025 | 7.14 | 7.27 | 7.04 | 7.15 | 3.62 Million |
| 03 Jan, 2025 | 7.19 | 7.2 | 7.08 | 7.12 | 1.76 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP