SSR Mining Inc (SSRM)
USD 16.78
(1.51%)
USD 16.78
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.15 | 6.2 | 5.95 | 5.97 | 1.65 Million |
| 26 Sep, 2024 | 6.01 | 6.21 | 5.95 | 6.15 | 2.07 Million |
| 25 Sep, 2024 | 5.97 | 6.04 | 5.86 | 5.89 | 1.51 Million |
| 24 Sep, 2024 | 5.76 | 6.05 | 5.73 | 5.99 | 2.2 Million |
| 23 Sep, 2024 | 5.97 | 6.02 | 5.68 | 5.68 | 2.25 Million |
| 20 Sep, 2024 | 5.91 | 6.03 | 5.86 | 6.0 | 3.25 Million |
| 19 Sep, 2024 | 5.9 | 5.93 | 5.76 | 5.83 | 1.49 Million |
| 18 Sep, 2024 | 5.84 | 6.08 | 5.68 | 5.7 | 1.92 Million |
| 17 Sep, 2024 | 5.87 | 5.94 | 5.77 | 5.78 | 1.59 Million |
| 16 Sep, 2024 | 5.92 | 5.97 | 5.82 | 5.89 | 1.27 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP