SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.96 | 8.2 | 7.91 | 8.04 | 2.22 Million |
| 31 Jan, 2025 | 8.14 | 8.17 | 7.97 | 8.03 | 3.23 Million |
| 30 Jan, 2025 | 8.0 | 8.31 | 7.98 | 8.16 | 2.33 Million |
| 29 Jan, 2025 | 7.66 | 7.99 | 7.64 | 7.82 | 1.98 Million |
| 28 Jan, 2025 | 7.67 | 7.75 | 7.56 | 7.65 | 1.84 Million |
| 27 Jan, 2025 | 7.86 | 7.89 | 7.57 | 7.61 | 1.63 Million |
| 24 Jan, 2025 | 8.02 | 8.15 | 7.91 | 8.02 | 2.04 Million |
| 23 Jan, 2025 | 7.67 | 7.91 | 7.66 | 7.87 | 2.13 Million |
| 22 Jan, 2025 | 7.89 | 8.01 | 7.75 | 7.8 | 2.35 Million |
| 21 Jan, 2025 | 7.69 | 7.96 | 7.69 | 7.84 | 1.75 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP