SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.04 | 7.31 | 7.0 | 7.18 | 2.91 Million |
| 31 Dec, 2024 | 6.86 | 7.04 | 6.84 | 6.96 | 1.97 Million |
| 30 Dec, 2024 | 7.0 | 7.01 | 6.79 | 6.86 | 3 Million |
| 27 Dec, 2024 | 6.92 | 7.09 | 6.87 | 7.06 | 2.18 Million |
| 26 Dec, 2024 | 7.15 | 7.15 | 6.98 | 6.99 | 1.68 Million |
| 24 Dec, 2024 | 7.16 | 7.18 | 7.04 | 7.15 | 1.5 Million |
| 23 Dec, 2024 | 6.91 | 7.13 | 6.87 | 7.12 | 3 Million |
| 20 Dec, 2024 | 6.9 | 7.16 | 6.84 | 6.95 | 6.6 Million |
| 19 Dec, 2024 | 6.99 | 7.07 | 6.85 | 6.87 | 4.14 Million |
| 18 Dec, 2024 | 7.23 | 7.34 | 6.87 | 6.92 | 4.58 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP