SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.75 | 6.05 | 5.75 | 6.0 | 1.38 Million |
| 02 Dec, 2024 | 5.78 | 5.79 | 5.68 | 5.7 | 1.04 Million |
| 29 Nov, 2024 | 5.86 | 5.9 | 5.79 | 5.81 | 505.32 Thousand |
| 27 Nov, 2024 | 5.78 | 5.85 | 5.74 | 5.76 | 1.05 Million |
| 26 Nov, 2024 | 5.76 | 5.76 | 5.65 | 5.7 | 932.86 Thousand |
| 25 Nov, 2024 | 5.73 | 5.85 | 5.65 | 5.76 | 1.45 Million |
| 22 Nov, 2024 | 6.01 | 6.01 | 5.9 | 5.91 | 1.26 Million |
| 21 Nov, 2024 | 5.8 | 6.01 | 5.73 | 5.99 | 1.74 Million |
| 20 Nov, 2024 | 5.74 | 5.78 | 5.67 | 5.73 | 1.18 Million |
| 19 Nov, 2024 | 5.68 | 5.82 | 5.58 | 5.8 | 1.52 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP