SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.57 | 5.59 | 5.43 | 5.49 | 1.93 Million |
| 25 Jul, 2024 | 5.22 | 5.52 | 5.2 | 5.46 | 3.02 Million |
| 24 Jul, 2024 | 5.42 | 5.57 | 5.37 | 5.38 | 2.1 Million |
| 23 Jul, 2024 | 5.31 | 5.39 | 5.25 | 5.37 | 1.99 Million |
| 22 Jul, 2024 | 5.27 | 5.36 | 5.21 | 5.34 | 1.89 Million |
| 19 Jul, 2024 | 5.18 | 5.38 | 5.17 | 5.31 | 2.11 Million |
| 18 Jul, 2024 | 5.51 | 5.59 | 5.31 | 5.35 | 2.57 Million |
| 17 Jul, 2024 | 5.53 | 5.62 | 5.41 | 5.5 | 2.94 Million |
| 16 Jul, 2024 | 5.34 | 5.54 | 5.27 | 5.54 | 2.63 Million |
| 15 Jul, 2024 | 5.15 | 5.35 | 5.07 | 5.26 | 2.4 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP