SSR Mining Inc (SSRM)
USD 12.07
(-0.82%)
USD 12.07
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.06 | 4.14 | 4.02 | 4.03 | 4.16 Million |
| 21 Mar, 2024 | 4.1 | 4.2 | 4.03 | 4.04 | 3.07 Million |
| 20 Mar, 2024 | 4.0 | 4.18 | 3.94 | 4.12 | 2.67 Million |
| 19 Mar, 2024 | 4.0 | 4.14 | 3.97 | 4.02 | 3.2 Million |
| 18 Mar, 2024 | 3.96 | 4.07 | 3.91 | 4.02 | 3.62 Million |
| 15 Mar, 2024 | 4.06 | 4.16 | 3.97 | 3.98 | 10.19 Million |
| 14 Mar, 2024 | 4.16 | 4.2 | 4.09 | 4.1 | 3.24 Million |
| 13 Mar, 2024 | 4.2 | 4.28 | 4.11 | 4.18 | 4.2 Million |
| 12 Mar, 2024 | 4.26 | 4.26 | 4.09 | 4.12 | 5.07 Million |
| 11 Mar, 2024 | 4.32 | 4.43 | 4.24 | 4.36 | 4.15 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP