SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.15 | 5.18 | 4.92 | 4.94 | 2.72 Million |
| 11 Jun, 2024 | 5.12 | 5.13 | 4.95 | 4.99 | 2.87 Million |
| 10 Jun, 2024 | 5.01 | 5.14 | 4.92 | 5.14 | 2.5 Million |
| 07 Jun, 2024 | 5.02 | 5.16 | 4.97 | 5.01 | 2.73 Million |
| 06 Jun, 2024 | 5.0 | 5.3 | 4.94 | 5.24 | 2.78 Million |
| 05 Jun, 2024 | 4.83 | 5.09 | 4.78 | 4.93 | 3.58 Million |
| 04 Jun, 2024 | 5.08 | 5.1 | 4.69 | 4.71 | 4.11 Million |
| 03 Jun, 2024 | 5.38 | 5.39 | 5.15 | 5.16 | 2.1 Million |
| 31 May, 2024 | 5.3 | 5.39 | 5.21 | 5.34 | 4.45 Million |
| 30 May, 2024 | 5.23 | 5.36 | 5.22 | 5.27 | 1.86 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP