SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 10.8 11.66 10.33 10.61 1.39 Million
10 Dec, 2008 9.63 10.62 9.56 10.31 1.38 Million
09 Dec, 2008 8.96 9.28 8.7 9.05 923.83 Thousand
08 Dec, 2008 9.15 9.47 8.77 8.98 850.57 Thousand
05 Dec, 2008 8.18 8.33 7.61 8.3 848.42 Thousand
04 Dec, 2008 8.76 9.27 8.12 8.35 615.12 Thousand
03 Dec, 2008 8.71 9.17 8.21 8.86 797.59 Thousand
02 Dec, 2008 9.05 9.35 8.46 8.8 759.34 Thousand
01 Dec, 2008 9.0 9.81 8.6 8.66 795.01 Thousand
28 Nov, 2008 10.01 10.48 9.76 10.25 370.3 Thousand