SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 8.81 10.3 8.75 10.19 1.27 Million
25 Nov, 2008 9.24 9.28 8.5 9.01 947.38 Thousand
24 Nov, 2008 9.11 9.87 8.84 8.95 1.61 Million
21 Nov, 2008 7.45 8.29 7.21 8.25 1.51 Million
20 Nov, 2008 7.25 7.4 6.51 6.66 1.16 Million
19 Nov, 2008 8.06 8.83 7.25 7.26 1.1 Million
18 Nov, 2008 8.05 8.48 7.73 7.99 965.31 Thousand
17 Nov, 2008 8.94 8.94 8.02 8.14 1.05 Million
14 Nov, 2008 9.19 9.75 8.88 9.06 1.31 Million
13 Nov, 2008 8.13 8.96 7.14 8.96 1.21 Million