SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 13.83 15.1 13.69 14.96 374.58 Thousand
24 Dec, 2008 13.73 13.96 13.33 13.71 183.93 Thousand
23 Dec, 2008 13.97 14.17 13.31 13.86 624.43 Thousand
22 Dec, 2008 14.88 15.0 13.2 13.65 722.76 Thousand
19 Dec, 2008 13.15 14.29 13.05 14.05 1.48 Million
18 Dec, 2008 14.1 14.63 13.11 13.68 1.37 Million
17 Dec, 2008 14.49 15.55 14.05 14.09 1.54 Million
16 Dec, 2008 12.61 14.3 12.54 14.14 1.42 Million
15 Dec, 2008 11.69 12.73 11.46 12.59 1.36 Million
12 Dec, 2008 10.19 11.33 10.17 11.27 837.87 Thousand