SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 17.0 17.16 16.05 16.48 1.38 Million
09 Jan, 2009 18.36 18.89 17.54 17.98 1.53 Million
08 Jan, 2009 16.72 18.48 16.72 18.32 1.58 Million
07 Jan, 2009 16.97 17.8 16.14 16.38 1.59 Million
06 Jan, 2009 16.1 18.57 15.9 17.56 1.87 Million
05 Jan, 2009 15.7 16.78 15.64 16.15 1.13 Million
02 Jan, 2009 15.84 17.3 15.83 17.11 1.01 Million
31 Dec, 2008 15.28 16.08 15.01 15.94 690.35 Thousand
30 Dec, 2008 15.72 15.74 14.75 15.33 504.61 Thousand
29 Dec, 2008 15.75 16.38 15.27 15.71 840.98 Thousand