SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 8.89 9.18 8.0 8.04 910.88 Thousand
11 Nov, 2008 9.59 9.97 8.6 9.27 939.23 Thousand
10 Nov, 2008 9.9 11.0 9.76 10.3 1.4 Million
07 Nov, 2008 9.6 10.07 8.81 9.11 823.54 Thousand
06 Nov, 2008 10.64 11.15 8.87 8.99 1.28 Million
05 Nov, 2008 10.99 11.38 10.1 10.36 1.24 Million
04 Nov, 2008 9.25 10.6 9.16 10.51 1.42 Million
03 Nov, 2008 8.65 9.19 8.51 8.62 782.01 Thousand
31 Oct, 2008 8.59 8.86 8.31 8.45 798.1 Thousand
30 Oct, 2008 9.06 9.06 8.02 8.67 1.18 Million