SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 22.0 22.46 21.8 22.42 702.92 Thousand
08 Oct, 2010 21.63 22.03 21.5 21.99 875.36 Thousand
07 Oct, 2010 22.59 22.69 21.2 21.62 1.81 Million
06 Oct, 2010 21.0 22.41 20.93 22.39 2.52 Million
05 Oct, 2010 20.63 21.37 20.6 20.86 1.12 Million
04 Oct, 2010 20.3 20.46 19.93 20.32 1.09 Million
01 Oct, 2010 20.08 20.65 20.07 20.41 1.06 Million
30 Sep, 2010 20.67 20.67 19.72 19.98 935.38 Thousand
29 Sep, 2010 20.65 20.74 20.35 20.42 693.69 Thousand
28 Sep, 2010 19.75 20.56 19.5 20.45 858.83 Thousand