SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 25.78 26.65 25.6 26.31 2.24 Million
05 Nov, 2010 25.38 26.24 25.0 25.58 2.03 Million
04 Nov, 2010 25.2 26.19 24.91 25.95 3.42 Million
03 Nov, 2010 24.29 24.3 23.38 24.14 1.33 Million
02 Nov, 2010 24.35 24.44 24.05 24.28 1 Million
01 Nov, 2010 24.26 24.55 23.89 24.18 961.97 Thousand
29 Oct, 2010 23.67 24.67 23.67 24.28 1.78 Million
28 Oct, 2010 23.65 23.94 23.44 23.54 1.16 Million
27 Oct, 2010 23.53 23.57 22.73 23.51 763.69 Thousand
26 Oct, 2010 23.41 23.9 23.16 23.66 821.77 Thousand