USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2010 | 24.92 | 26.31 | 24.86 | 26.21 | 1.5 Million |
19 Nov, 2010 | 24.98 | 25.26 | 24.6 | 25.04 | 736.05 Thousand |
18 Nov, 2010 | 24.76 | 25.37 | 24.5 | 25.05 | 1.03 Million |
17 Nov, 2010 | 24.02 | 24.44 | 23.79 | 23.93 | 1.16 Million |
16 Nov, 2010 | 24.85 | 24.96 | 23.65 | 24.05 | 1.65 Million |
15 Nov, 2010 | 25.5 | 25.9 | 25.07 | 25.12 | 756.15 Thousand |
12 Nov, 2010 | 26.15 | 26.3 | 25.07 | 25.51 | 1.19 Million |
11 Nov, 2010 | 25.96 | 26.47 | 25.32 | 26.44 | 1.31 Million |
10 Nov, 2010 | 25.54 | 25.99 | 24.56 | 25.87 | 2.89 Million |
09 Nov, 2010 | 27.01 | 27.6 | 24.65 | 24.99 | 3.77 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP