USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2010 | 23.66 | 23.9 | 23.35 | 23.68 | 1 Million |
22 Oct, 2010 | 22.81 | 23.18 | 22.25 | 23.16 | 648.67 Thousand |
21 Oct, 2010 | 23.59 | 23.81 | 22.45 | 22.69 | 1.28 Million |
20 Oct, 2010 | 22.77 | 23.81 | 22.75 | 23.53 | 1.38 Million |
19 Oct, 2010 | 24.01 | 24.03 | 22.57 | 22.81 | 2.09 Million |
18 Oct, 2010 | 23.97 | 25.28 | 23.91 | 25.0 | 1.85 Million |
15 Oct, 2010 | 23.81 | 24.31 | 23.41 | 24.27 | 1.6 Million |
14 Oct, 2010 | 23.8 | 24.43 | 23.59 | 23.98 | 1.79 Million |
13 Oct, 2010 | 22.99 | 23.68 | 22.66 | 23.64 | 1.59 Million |
12 Oct, 2010 | 22.34 | 22.67 | 21.62 | 22.6 | 1.04 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP