SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 23.66 23.9 23.35 23.68 1 Million
22 Oct, 2010 22.81 23.18 22.25 23.16 648.67 Thousand
21 Oct, 2010 23.59 23.81 22.45 22.69 1.28 Million
20 Oct, 2010 22.77 23.81 22.75 23.53 1.38 Million
19 Oct, 2010 24.01 24.03 22.57 22.81 2.09 Million
18 Oct, 2010 23.97 25.28 23.91 25.0 1.85 Million
15 Oct, 2010 23.81 24.31 23.41 24.27 1.6 Million
14 Oct, 2010 23.8 24.43 23.59 23.98 1.79 Million
13 Oct, 2010 22.99 23.68 22.66 23.64 1.59 Million
12 Oct, 2010 22.34 22.67 21.62 22.6 1.04 Million