SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 20.39 20.45 19.71 19.91 1.2 Million
24 Sep, 2010 20.92 20.95 20.21 20.24 1.3 Million
23 Sep, 2010 20.57 20.93 20.27 20.57 644.75 Thousand
22 Sep, 2010 20.6 20.89 20.13 20.59 767.77 Thousand
21 Sep, 2010 20.27 20.54 19.6 20.27 1.12 Million
20 Sep, 2010 20.47 20.7 20.2 20.36 720.57 Thousand
17 Sep, 2010 20.74 20.75 20.16 20.19 2.09 Million
16 Sep, 2010 20.04 20.67 20.02 20.54 1.26 Million
15 Sep, 2010 19.97 20.3 19.73 19.95 945.23 Thousand
14 Sep, 2010 19.27 20.52 19.25 19.98 2.44 Million