USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2010 | 18.52 | 19.38 | 18.52 | 18.86 | 1.08 Million |
10 Sep, 2010 | 18.5 | 18.74 | 18.43 | 18.5 | 295.06 Thousand |
09 Sep, 2010 | 18.6 | 18.75 | 18.29 | 18.45 | 666.7 Thousand |
08 Sep, 2010 | 18.67 | 18.95 | 18.45 | 18.5 | 590.21 Thousand |
07 Sep, 2010 | 18.45 | 18.73 | 18.45 | 18.54 | 598.69 Thousand |
03 Sep, 2010 | 18.38 | 18.44 | 18.02 | 18.4 | 564.22 Thousand |
02 Sep, 2010 | 17.71 | 18.45 | 17.71 | 18.38 | 1.2 Million |
01 Sep, 2010 | 17.81 | 18.05 | 17.31 | 17.53 | 576.73 Thousand |
31 Aug, 2010 | 17.58 | 18.18 | 17.57 | 17.61 | 690.83 Thousand |
30 Aug, 2010 | 17.8 | 17.9 | 17.53 | 17.53 | 538.87 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP