SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 29.78 29.95 27.7 27.78 2.14 Million
06 Dec, 2010 28.31 29.33 28.28 29.32 1.66 Million
03 Dec, 2010 27.74 28.3 27.73 27.99 1.01 Million
02 Dec, 2010 27.01 27.99 27.01 27.64 1.56 Million
01 Dec, 2010 26.51 26.92 26.44 26.75 1.16 Million
30 Nov, 2010 25.81 26.56 25.79 26.06 1.06 Million
29 Nov, 2010 25.4 25.94 24.96 25.9 766.38 Thousand
26 Nov, 2010 25.58 25.78 25.29 25.59 333.99 Thousand
24 Nov, 2010 26.37 26.45 25.96 26.15 480.71 Thousand
23 Nov, 2010 26.0 26.64 25.89 26.14 1.76 Million