SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 25.77 25.94 25.25 25.51 1.49 Million
04 Jan, 2011 27.29 27.39 25.57 26.15 1.5 Million
03 Jan, 2011 28.5 28.59 27.12 27.24 1.05 Million
31 Dec, 2010 28.08 28.56 28.05 28.22 577.88 Thousand
30 Dec, 2010 28.31 28.36 27.79 28.03 462.94 Thousand
29 Dec, 2010 28.01 28.58 27.93 28.15 558.49 Thousand
28 Dec, 2010 27.49 27.94 27.15 27.79 561.7 Thousand
27 Dec, 2010 27.75 27.79 26.71 26.81 636.22 Thousand
23 Dec, 2010 27.11 27.9 26.83 27.63 873.21 Thousand
22 Dec, 2010 27.67 28.15 27.25 27.35 1.39 Million